Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621C00070000 | 2024-05-10 11:21AM EDT | 70.00 | 2.63 | 9.00 | 12.50 | 0.00 | - | 50 | 25 | 161.43% |
| NUVL240621C00075000 | 2024-05-16 10:29AM EDT | 75.00 | 3.70 | 2.30 | 6.00 | 0.00 | - | - | 1 | 64.50% |
| NUVL240621C00080000 | 2024-06-11 2:45PM EDT | 80.00 | 3.00 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 88.04% |
| NUVL240621C00085000 | 2024-06-10 1:32PM EDT | 85.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 118.95% |
| NUVL240621C00090000 | 2024-06-12 12:08PM EDT | 90.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 505 | 163.09% |
| NUVL240621C00095000 | 2024-04-23 9:30AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NUVL240621P00060000 | 2024-05-31 11:12AM EDT | 60.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 706 | 706 | 226.37% |
| NUVL240621P00065000 | 2024-04-18 10:22AM EDT | 65.00 | 6.20 | 0.60 | 4.80 | 0.00 | - | - | 1 | 203.81% |
| NUVL240621P00075000 | 2024-05-06 10:24AM EDT | 75.00 | 7.50 | 1.00 | 5.80 | 0.00 | - | - | 1 | 119.34% |
© 2024 Yahoo. All rights reserved.