Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719C00045000 | 2024-04-18 2:25PM EDT | 45.00 | 19.60 | 24.50 | 29.00 | 0.00 | - | - | 3 | 0.00% |
| NUVL240719C00050000 | 2024-01-18 3:32PM EDT | 50.00 | 25.53 | 37.10 | 41.50 | 0.00 | - | 300 | 300 | 323.54% |
| NUVL240719C00065000 | 2024-05-01 9:51AM EDT | 65.00 | 8.90 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| NUVL240719C00070000 | 2024-06-06 2:42PM EDT | 70.00 | 12.10 | 8.00 | 12.90 | 0.00 | - | 1 | 1,303 | 53.78% |
| NUVL240719C00075000 | 2024-05-20 12:32PM EDT | 75.00 | 3.70 | 4.00 | 8.50 | 0.00 | - | 1 | 6 | 73.54% |
| NUVL240719C00080000 | 2024-06-07 1:44PM EDT | 80.00 | 5.75 | 1.45 | 6.00 | 0.00 | - | 50 | 52 | 73.83% |
| NUVL240719C00085000 | 2024-06-10 3:42PM EDT | 85.00 | 3.60 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 57.84% |
| NUVL240719C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,000 | 12.50% |
| NUVL240719C00095000 | 2024-01-12 10:30AM EDT | 95.00 | 5.00 | 6.80 | 11.30 | 0.00 | - | - | 11 | 167.80% |
| NUVL240719C00120000 | 2024-02-21 10:30AM EDT | 120.00 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 1 | 137.45% |
| NUVL240719C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | - | 1 | 146.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719P00045000 | 2024-01-09 12:32PM EDT | 45.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 16 | 25 | 200.78% |
| NUVL240719P00050000 | 2024-02-16 2:15PM EDT | 50.00 | 2.05 | 0.05 | 4.80 | 0.00 | - | 700 | 4,845 | 170.56% |
| NUVL240719P00055000 | 2024-03-27 11:28AM EDT | 55.00 | 2.05 | 0.70 | 4.90 | 0.00 | - | 28 | 649 | 152.25% |
| NUVL240719P00060000 | 2024-03-13 12:32PM EDT | 60.00 | 2.25 | 2.15 | 6.80 | 0.00 | - | 1 | 3 | 156.49% |
| NUVL240719P00065000 | 2023-12-04 12:52PM EDT | 65.00 | 10.00 | 5.10 | 10.10 | 0.00 | - | - | 0 | 175.34% |
| NUVL240719P00070000 | 2024-05-15 10:01AM EDT | 70.00 | 4.83 | 0.60 | 4.80 | 0.00 | - | 1 | 593 | 77.69% |
| NUVL240719P00075000 | 2024-05-15 10:01AM EDT | 75.00 | 7.83 | 1.25 | 5.30 | 0.00 | - | - | 1 | 61.30% |
© 2024 Yahoo. All rights reserved.