UK markets open in 34 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,756.91 +40.44 (+0.23%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.55 +706.75 (+1.47%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 3 | 45.00 | 1.35 | 0.00 | - | 16 | 25 |
| 25.53 | 0.00 | - | 300 | 300 | 50.00 | 2.05 | 0.00 | - | 700 | 4,845 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 28 | 649 |
| - | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 1 | 1 | 65.00 | 10.00 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 70.00 | 4.83 | 0.00 | - | 1 | 593 |
| 5.50 | 0.00 | - | 25 | 0 | 75.00 | 7.83 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 50 | 0 | 80.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 11 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.