Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240920C00060000 | 2024-06-13 12:48PM EDT | 60.00 | 21.28 | 19.50 | 23.80 | 0.00 | - | 1 | 1 | 65.25% |
| NUVL240920C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 8.20 | 4.90 | 7.40 | 0.00 | - | - | 30 | 0.00% |
| NUVL240920C00075000 | 2024-06-07 10:45AM EDT | 75.00 | 13.18 | 8.50 | 12.90 | 0.00 | - | 1 | 0 | 55.19% |
| NUVL240920C00080000 | 2024-06-20 1:18PM EDT | 80.00 | 7.40 | 6.00 | 10.30 | 0.00 | - | 3 | 2,008 | 54.18% |
| NUVL240920C00085000 | 2024-05-01 3:21PM EDT | 85.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 20 | 145 | 45.09% |
| NUVL240920C00090000 | 2024-03-20 2:42PM EDT | 90.00 | 7.20 | 0.10 | 3.80 | 0.00 | - | 1,000 | 1,001 | 48.25% |
| NUVL240920C00095000 | 2024-06-14 12:01PM EDT | 95.00 | 2.34 | 1.00 | 5.30 | 0.00 | - | 1 | 457 | 51.81% |
| NUVL240920C00105000 | 2024-06-07 9:30AM EDT | 105.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 58.69% |
| NUVL240920C00110000 | 2024-04-09 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NUVL240920C00115000 | 2024-03-22 9:30AM EDT | 115.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 11 | 17 | 71.07% |
| NUVL240920C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 76.00% |
| NUVL240920C00125000 | 2024-04-09 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240920P00045000 | 2024-01-25 10:30AM EDT | 45.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 108.86% |
| NUVL240920P00060000 | 2024-06-17 10:07AM EDT | 60.00 | 2.47 | 0.10 | 5.00 | +2.47 | - | - | 1 | 66.86% |
| NUVL240920P00070000 | 2024-06-17 10:07AM EDT | 70.00 | 4.85 | 2.00 | 6.40 | +4.85 | - | - | 1 | 54.27% |
| NUVL240920P00080000 | 2024-06-20 1:06PM EDT | 80.00 | 8.70 | 5.80 | 10.50 | +8.70 | - | - | 3 | 64.44% |
© 2024 Yahoo. All rights reserved.