UK markets open in 46 minutes
NIKKEI 225
39,523.33 +181.79 (+0.46%) HANG SENG
17,772.77 +56.30 (+0.32%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,727.60 +625.24 (+1.30%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.70 | 0.00 | - | 10 | 10 |
| 21.28 | 0.00 | - | 1 | 0 | 60.00 | 2.47 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | - | 30 | 70.00 | 4.85 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 0 | 80.00 | 8.70 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 20 | 145 | 85.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1,000 | 1,001 | 90.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 17 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.