Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL241018C00080000 | 2024-03-20 3:29PM EDT | 80.00 | 13.40 | 1.35 | 5.30 | 0.00 | - | - | 1 | 31.41% |
| NUVL241018C00090000 | 2024-03-20 3:27PM EDT | 90.00 | 8.90 | 0.10 | 4.90 | 0.00 | - | - | 2 | 48.68% |
| NUVL241018C00095000 | 2024-03-20 3:30PM EDT | 95.00 | 7.40 | 0.10 | 4.40 | 0.00 | - | - | 6 | 53.16% |
| NUVL241018C00110000 | 2024-06-06 3:43PM EDT | 110.00 | 4.00 | 0.65 | 2.55 | 0.00 | - | 39 | 44 | 57.83% |
| NUVL241018C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 1.75 | 0.10 | 4.90 | +1.75 | - | - | 10 | 62.06% |
| NUVL241018C00120000 | 2024-06-17 9:30AM EDT | 120.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 65.10% |
| NUVL241018C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 10 | 0 | 70.84% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.