Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL241220C00095000 | 2024-06-06 1:58PM EDT | 95.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | - | 82 | 56.53% |
| NUVL241220C00100000 | 2024-05-09 9:30AM EDT | 100.00 | 2.70 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 61.46% |
| NUVL241220C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 2.00 | 3.60 | 8.40 | 0.00 | - | 1 | 9 | 61.18% |
| NUVL241220C00110000 | 2024-05-10 9:30AM EDT | 110.00 | 1.55 | 2.70 | 7.30 | 0.00 | - | 1 | 0 | 60.61% |
| NUVL241220C00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.70 | 1.05 | 5.50 | 0.00 | - | 10 | 20 | 54.99% |
| NUVL241220C00120000 | 2024-04-05 9:30AM EDT | 120.00 | 1.85 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 53.59% |
| NUVL241220C00125000 | 2024-04-05 9:30AM EDT | 125.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 55.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 77.83% |
| NUVL241220P00070000 | 2024-04-15 3:07PM EDT | 70.00 | 12.40 | 7.80 | 11.70 | 0.00 | - | 5 | 90 | 66.96% |
© 2024 Yahoo. All rights reserved.