Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117C00035000 | 2024-06-17 10:27AM EDT | 35.00 | 44.41 | 43.50 | 48.40 | +44.41 | - | - | 1 | 86.67% |
| NUVL250117C00070000 | 2024-05-23 2:22PM EDT | 70.00 | 12.82 | 17.00 | 21.20 | 0.00 | - | 3 | 1 | 62.76% |
| NUVL250117C00080000 | 2024-04-18 11:19AM EDT | 80.00 | 7.03 | 7.50 | 11.90 | 0.00 | - | 4 | 4 | 51.37% |
| NUVL250117C00085000 | 2024-04-18 11:19AM EDT | 85.00 | 5.08 | 5.10 | 9.60 | 0.00 | - | - | 4 | 49.76% |
| NUVL250117C00100000 | 2024-05-10 10:59AM EDT | 100.00 | 2.05 | 5.40 | 9.90 | 0.00 | - | 25 | 15 | 59.60% |
| NUVL250117C00105000 | 2024-06-06 3:43PM EDT | 105.00 | 7.50 | 3.00 | 7.20 | 0.00 | - | - | 15 | 52.73% |
| NUVL250117C00110000 | 2024-06-06 3:43PM EDT | 110.00 | 6.20 | 2.00 | 6.40 | 0.00 | - | 25 | 27 | 52.43% |
| NUVL250117C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 1.00 | 5.80 | 0.00 | - | 1 | 13 | 51.87% |
| NUVL250117C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 1.25 | 0.55 | 5.00 | 0.00 | - | 1 | 22 | 51.58% |
| NUVL250117C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.95 | 0.35 | 4.90 | 0.00 | - | 1 | 13 | 53.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | - | 1 | 90.21% |
| NUVL250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 84.08% |
| NUVL250117P00045000 | 2024-05-20 9:30AM EDT | 45.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 10 | 72.42% |
| NUVL250117P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 3.70 | 2.25 | 4.90 | 0.00 | - | 10 | 10 | 70.87% |
| NUVL250117P00065000 | 2024-04-17 11:32AM EDT | 65.00 | 10.60 | 6.10 | 10.00 | 0.00 | - | 6 | 54 | 65.36% |
| NUVL250117P00070000 | 2024-04-18 1:24PM EDT | 70.00 | 13.70 | 8.40 | 12.20 | 0.00 | - | 12 | 121 | 64.91% |
| NUVL250117P00075000 | 2024-05-01 1:00PM EDT | 75.00 | 13.40 | 13.10 | 17.40 | 0.00 | - | 6 | 239 | 75.31% |
| NUVL250117P00080000 | 2024-04-18 2:23PM EDT | 80.00 | 20.40 | 13.60 | 17.80 | 0.00 | - | 20 | 238 | 64.39% |
| NUVL250117P00085000 | 2024-02-29 3:05PM EDT | 85.00 | 16.75 | 15.50 | 19.80 | 0.00 | - | - | 1 | 59.40% |
© 2024 Yahoo. All rights reserved.