UK markets open in 57 minutes
NIKKEI 225
39,512.62 +171.08 (+0.43%) HANG SENG
17,788.61 +72.14 (+0.41%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.82 +608.20 (+1.26%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.41 | 0.00 | - | - | 0 | 35.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 2.15 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 50.00 | 3.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 10.60 | 0.00 | - | 6 | 54 |
| 12.82 | 0.00 | - | 3 | 1 | 70.00 | 13.70 | 0.00 | - | 12 | 121 |
| - | - | - | - | - | 75.00 | 13.40 | 0.00 | - | 6 | 239 |
| 7.03 | 0.00 | - | 4 | 4 | 80.00 | 20.40 | 0.00 | - | 20 | 238 |
| 5.08 | 0.00 | - | - | 4 | 85.00 | 16.75 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 25 | 15 | 100.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 22 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.