Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVL241220C00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.70 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 66.46% |
NUVL250117C00100000 | 2024-05-10 10:59AM EDT | 2025-01-17 | 2.05 | 5.40 | 9.90 | 0.00 | - | 25 | 15 | 64.25% |