Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240920C00105000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUVL241220C00105000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 3.60 | 8.40 | 0.00 | - | 1 | 9 | 65.87% |
NUVL250117C00105000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |