UK markets open in 1 hour 5 minutes
NIKKEI 225
39,507.44 +165.90 (+0.42%) HANG SENG
17,813.47 +97.00 (+0.55%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,717.43 +524.04 (+1.09%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240920C00110000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NUVL241018C00110000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NUVL241220C00110000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.55 | 2.70 | 7.30 | 0.00 | - | 1 | 0 | 65.01% |
| NUVL250117C00110000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.