UK markets open in 59 minutes
NIKKEI 225
39,507.00 +165.46 (+0.42%) HANG SENG
17,797.93 +81.46 (+0.46%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.08 +593.86 (+1.23%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240920C00115000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | 11 | 17 | 77.34% |
| NUVL241018C00115000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUVL241220C00115000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUVL250117C00115000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 1.00 | 5.80 | 0.00 | - | 1 | 13 | 55.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.