UK markets closed

Nuvalent, Inc. (NUVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.78-1.20 (-1.52%)
At close: 04:00PM EDT
77.78 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVL240719C000650002024-05-01 9:51AM EDT2024-07-198.903.207.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVL240621P000650002024-04-18 10:22AM EDT2024-06-216.200.604.800.00--1203.81%
NUVL240719P000650002023-12-04 12:52PM EDT2024-07-1910.005.1010.100.00--0151.32%
NUVL250117P000650002024-04-17 11:32AM EDT2025-01-1710.606.1010.000.00-65462.33%