Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719C00070000 | 2024-06-06 2:42PM EDT | 2024-07-19 | 12.10 | 8.00 | 12.90 | 0.00 | - | 1 | 1,303 | 53.78% |
| NUVL240920C00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 8.20 | 4.90 | 7.40 | 0.00 | - | - | 30 | 0.00% |
| NUVL250117C00070000 | 2024-05-23 2:22PM EDT | 2025-01-17 | 12.82 | 17.00 | 21.20 | 0.00 | - | 3 | 1 | 62.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719P00070000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 4.83 | 0.60 | 4.80 | 0.00 | - | 1 | 593 | 77.69% |
| NUVL240920P00070000 | 2024-06-17 10:07AM EDT | 2024-09-20 | 4.85 | 2.00 | 6.40 | +4.85 | - | - | 1 | 54.27% |
| NUVL241220P00070000 | 2024-04-15 3:07PM EDT | 2024-12-20 | 12.40 | 7.80 | 11.70 | 0.00 | - | 5 | 90 | 66.96% |
| NUVL250117P00070000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 13.70 | 8.40 | 12.20 | 0.00 | - | 12 | 121 | 64.91% |
© 2024 Yahoo. All rights reserved.