Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719C00075000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 3.70 | 4.00 | 8.50 | 0.00 | - | 1 | 6 | 73.54% |
| NUVL240920C00075000 | 2024-06-07 10:45AM EDT | 2024-09-20 | 13.18 | 8.50 | 12.90 | 0.00 | - | 1 | 0 | 55.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719P00075000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 7.83 | 1.25 | 5.30 | 0.00 | - | - | 1 | 61.30% |
| NUVL250117P00075000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 13.40 | 13.10 | 17.40 | 0.00 | - | 6 | 239 | 75.31% |
© 2024 Yahoo. All rights reserved.