Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621C00075000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 3.70 | 2.30 | 6.00 | 0.00 | - | - | 1 | 64.50% |
| NUVL240719C00075000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 3.70 | 4.60 | 9.00 | 0.00 | - | 1 | 6 | 57.00% |
| NUVL240920C00075000 | 2024-06-07 10:45AM EDT | 2024-09-20 | 13.18 | 8.10 | 13.00 | 0.00 | - | 1 | 0 | 58.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621P00075000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 7.50 | 1.00 | 5.80 | 0.00 | - | - | 1 | 119.34% |
| NUVL240719P00075000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 7.83 | 1.25 | 5.30 | 0.00 | - | - | 1 | 71.07% |
| NUVL250117P00075000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 13.40 | 13.10 | 17.40 | 0.00 | - | 6 | 239 | 71.74% |
© 2024 Yahoo. All rights reserved.