Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719C00080000 | 2024-06-07 1:44PM EDT | 2024-07-19 | 5.75 | 1.45 | 6.00 | 0.00 | - | 50 | 52 | 73.83% |
| NUVL240920C00080000 | 2024-06-20 1:18PM EDT | 2024-09-20 | 7.40 | 6.00 | 10.30 | 0.00 | - | 3 | 2,008 | 54.18% |
| NUVL241018C00080000 | 2024-03-20 3:29PM EDT | 2024-10-18 | 13.40 | 1.35 | 5.30 | 0.00 | - | - | 1 | 31.41% |
| NUVL250117C00080000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 7.03 | 7.50 | 11.90 | 0.00 | - | 4 | 4 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240920P00080000 | 2024-06-20 1:06PM EDT | 2024-09-20 | 8.70 | 5.80 | 10.50 | +8.70 | - | - | 3 | 64.44% |
| NUVL250117P00080000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 20.40 | 13.60 | 17.80 | 0.00 | - | 20 | 238 | 64.39% |
© 2024 Yahoo. All rights reserved.