Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719C00085000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 3.60 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 57.84% |
| NUVL240816C00085000 | 2024-06-20 10:45AM EDT | 2024-08-16 | 3.24 | 1.50 | 6.00 | +3.24 | - | - | 316 | 67.60% |
| NUVL240920C00085000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 20 | 145 | 45.09% |
| NUVL250117C00085000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 5.08 | 5.10 | 9.60 | 0.00 | - | - | 4 | 49.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117P00085000 | 2024-02-29 3:05PM EDT | 2025-01-17 | 16.75 | 15.50 | 19.80 | 0.00 | - | - | 1 | 59.40% |
© 2024 Yahoo. All rights reserved.