Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621C00095000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NUVL240719C00095000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 5.00 | 6.80 | 11.30 | 0.00 | - | - | 11 | 156.25% |
| NUVL240920C00095000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 2.34 | 1.00 | 4.40 | -0.96 | -29.09% | 1 | 457 | 61.91% |
| NUVL241018C00095000 | 2024-03-20 3:30PM EDT | 2024-10-18 | 7.40 | 0.10 | 4.40 | 0.00 | - | - | 6 | 54.53% |
| NUVL241220C00095000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 8.00 | 5.00 | 9.40 | 0.00 | - | - | 82 | 57.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.