Yahoo

Mail

UK markets open in 7 hours 44 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.23(+0.29%)
GOLD FUTURES
2,316.30
-6.00(-0.26%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,954.80
-995.39(-1.99%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

NuVista Energy Ltd. (NVA.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

12.77

-0.17

(-1.31%)

At close: 04:00PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	12.71	12.81	12.58	12.77	12.77	479,476
07 May 2024	12.74	13.04	12.74	12.94	12.94	271,300
06 May 2024	12.80	13.11	12.80	12.93	12.93	381,800
03 May 2024	12.66	12.88	12.60	12.77	12.77	320,700
02 May 2024	12.26	12.70	12.17	12.61	12.61	257,100
01 May 2024	12.45	12.56	12.25	12.31	12.31	484,100
30 Apr 2024	12.85	12.86	12.43	12.44	12.44	232,000
29 Apr 2024	12.79	12.89	12.72	12.89	12.89	244,700
26 Apr 2024	12.82	12.88	12.61	12.82	12.82	397,900
25 Apr 2024	12.75	12.85	12.63	12.80	12.80	645,200
24 Apr 2024	12.69	12.86	12.53	12.83	12.83	513,000
23 Apr 2024	12.39	12.80	12.39	12.71	12.71	512,200
22 Apr 2024	12.31	12.55	12.18	12.49	12.49	436,300
19 Apr 2024	12.05	12.43	12.05	12.34	12.34	268,300
18 Apr 2024	12.22	12.39	12.06	12.08	12.08	546,700
17 Apr 2024	12.10	12.40	12.06	12.24	12.24	414,400
16 Apr 2024	11.94	12.18	11.88	12.12	12.12	384,300
15 Apr 2024	12.20	12.30	11.88	11.93	11.93	572,600
12 Apr 2024	12.59	12.64	12.17	12.20	12.20	424,100
11 Apr 2024	12.67	12.70	12.39	12.42	12.42	6,240,000
10 Apr 2024	12.36	12.71	12.36	12.68	12.68	230,200
09 Apr 2024	12.08	12.46	12.03	12.38	12.38	306,800
08 Apr 2024	12.12	12.19	11.88	12.01	12.01	208,900
05 Apr 2024	12.02	12.27	12.02	12.11	12.11	225,200
04 Apr 2024	12.17	12.18	11.97	12.02	12.02	200,700
03 Apr 2024	12.15	12.20	12.07	12.15	12.15	257,200
02 Apr 2024	12.03	12.22	12.03	12.08	12.08	212,800
01 Apr 2024	11.88	12.07	11.73	12.02	12.02	224,700
28 Mar 2024	11.88	12.11	11.81	11.88	11.88	698,000
27 Mar 2024	11.69	11.91	11.67	11.86	11.86	418,000
26 Mar 2024	11.69	11.81	11.59	11.71	11.71	417,100
25 Mar 2024	11.61	11.75	11.53	11.62	11.62	296,000
22 Mar 2024	11.54	11.60	11.46	11.55	11.55	226,700
21 Mar 2024	11.51	11.69	11.51	11.54	11.54	175,300
20 Mar 2024	11.53	11.70	11.46	11.60	11.60	274,400
19 Mar 2024	11.58	11.79	11.58	11.66	11.66	240,200
18 Mar 2024	11.46	11.60	11.35	11.57	11.57	318,600
15 Mar 2024	11.53	11.72	11.44	11.48	11.48	341,000
14 Mar 2024	11.58	11.72	11.52	11.60	11.60	386,300
13 Mar 2024	11.42	11.68	11.40	11.56	11.56	404,100
12 Mar 2024	11.37	11.43	11.18	11.33	11.33	253,700
11 Mar 2024	11.54	11.59	11.36	11.40	11.40	292,200
08 Mar 2024	11.74	11.75	11.57	11.59	11.59	243,600
07 Mar 2024	11.57	11.80	11.49	11.64	11.64	428,800
06 Mar 2024	11.98	12.00	11.54	11.59	11.59	431,300
05 Mar 2024	11.71	12.00	11.70	11.87	11.87	625,600
04 Mar 2024	11.93	11.93	11.77	11.78	11.78	360,100
01 Mar 2024	11.86	11.94	11.68	11.77	11.77	458,100
29 Feb 2024	11.53	11.90	11.43	11.64	11.64	968,600
28 Feb 2024	11.50	11.58	11.38	11.48	11.48	197,800
27 Feb 2024	11.54	11.65	11.43	11.51	11.51	391,700
26 Feb 2024	11.35	11.49	11.26	11.45	11.45	233,500
23 Feb 2024	11.11	11.40	10.95	11.35	11.35	601,900
22 Feb 2024	11.34	11.39	11.01	11.24	11.24	559,200
21 Feb 2024	10.74	11.40	10.71	11.35	11.35	421,800
20 Feb 2024	10.74	10.83	10.64	10.67	10.67	205,000
16 Feb 2024	10.66	10.78	10.60	10.76	10.76	194,400
15 Feb 2024	10.39	10.70	10.37	10.69	10.69	327,400
14 Feb 2024	10.15	10.43	10.12	10.28	10.28	322,300
13 Feb 2024	10.40	10.47	10.15	10.24	10.24	524,900
12 Feb 2024	10.15	10.51	10.13	10.46	10.46	392,500
09 Feb 2024	10.15	10.25	10.04	10.18	10.18	229,400
08 Feb 2024	9.92	10.18	9.91	10.15	10.15	571,900
07 Feb 2024	9.65	9.91	9.65	9.90	9.90	256,400
06 Feb 2024	9.64	9.81	9.59	9.65	9.65	362,100
05 Feb 2024	9.98	9.98	9.63	9.66	9.66	414,800
02 Feb 2024	10.32	10.47	9.93	9.95	9.95	435,500
01 Feb 2024	10.36	10.70	10.36	10.39	10.39	339,500
31 Jan 2024	10.75	10.75	10.36	10.42	10.42	490,400
30 Jan 2024	10.40	10.86	10.40	10.79	10.79	360,000
29 Jan 2024	10.94	10.94	10.47	10.51	10.51	671,700
26 Jan 2024	11.10	11.19	10.92	10.98	10.98	222,100
25 Jan 2024	11.09	11.11	10.85	11.10	11.10	240,800
24 Jan 2024	10.92	11.01	10.81	10.97	10.97	289,600
23 Jan 2024	10.55	10.84	10.55	10.79	10.79	260,300
22 Jan 2024	10.58	10.70	10.53	10.65	10.65	280,400
19 Jan 2024	10.66	10.83	10.58	10.68	10.68	191,900
18 Jan 2024	11.02	11.02	10.69	10.73	10.73	260,000
17 Jan 2024	11.01	11.03	10.89	11.01	11.01	296,200
16 Jan 2024	11.45	11.45	11.17	11.18	11.18	300,300
15 Jan 2024	11.20	11.41	11.20	11.38	11.38	259,800
12 Jan 2024	11.08	11.28	11.07	11.20	11.20	556,000
11 Jan 2024	10.90	10.94	10.68	10.92	10.92	176,700
10 Jan 2024	10.98	11.09	10.79	10.81	10.81	375,000
09 Jan 2024	10.85	10.99	10.69	10.93	10.93	242,100
08 Jan 2024	10.67	10.85	10.67	10.83	10.83	180,300
05 Jan 2024	10.96	10.97	10.81	10.94	10.94	223,300
04 Jan 2024	11.14	11.14	10.81	10.84	10.84	257,700
03 Jan 2024	10.84	11.10	10.82	11.07	11.07	378,600
02 Jan 2024	11.16	11.17	10.79	10.83	10.83	349,000
29 Dec 2023	11.15	11.15	11.01	11.04	11.04	189,600
28 Dec 2023	11.23	11.30	11.05	11.05	11.05	196,000
27 Dec 2023	11.36	11.40	11.26	11.28	11.28	305,000
22 Dec 2023	11.28	11.40	11.20	11.21	11.21	334,200
21 Dec 2023	11.04	11.29	11.03	11.27	11.27	402,800
20 Dec 2023	11.22	11.37	11.02	11.04	11.04	377,900
19 Dec 2023	10.98	11.18	10.94	11.17	11.17	448,200
18 Dec 2023	11.03	11.19	10.93	10.99	10.99	461,700
15 Dec 2023	11.05	11.05	10.76	10.82	10.82	434,100
14 Dec 2023	10.90	11.13	10.87	11.07	11.07	446,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.22+0.23(+0.29%)

GOLD FUTURES2,316.30-6.00(-0.26%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,954.80-995.39(-1.99%)

How to make a tax-free income

NuVista Energy Ltd. (NVA.TO)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.22
+0.23(+0.29%)

GOLD FUTURES
2,316.30
-6.00(-0.26%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,954.80
-995.39(-1.99%)