Ptt PCL (NVA3.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.7650

0.0000

(0.00%)

At close: 08:00AM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
16 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
15 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
14 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
13 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
09 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
06 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
03 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
03 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
02 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
28 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
27 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
25 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
22 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
21 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
20 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
19 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
14 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
11 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
29 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 Feb 2024	1.2 Dividend
28 Feb 2024	0.8100	0.8100	0.8100	0.8100	-0.3900	-
27 Feb 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
26 Feb 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
23 Feb 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
22 Feb 2024	0.8300	0.8300	0.8300	0.8300	-0.3996	-
21 Feb 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
20 Feb 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
19 Feb 2024	0.8300	0.8300	0.8300	0.8300	-0.3996	-
16 Feb 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	-0.3852	-
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	-0.3852	-
13 Feb 2024	0.8100	0.8100	0.8100	0.8100	-0.3900	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	-0.3852	-
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	-0.3852	-
08 Feb 2024	0.8100	0.8100	0.8100	0.8100	-0.3900	-
07 Feb 2024	0.8100	0.8100	0.8100	0.8100	-0.3900	-
06 Feb 2024	0.7950	0.7950	0.7950	0.7950	-0.3828	-
05 Feb 2024	0.7900	0.7900	0.7900	0.7900	-0.3804	-
02 Feb 2024	0.7950	0.7950	0.7950	0.7950	-0.3828	-
01 Feb 2024	0.7950	0.7950	0.7950	0.7950	-0.3828	-
31 Jan 2024	0.7850	0.7850	0.7850	0.7850	-0.3780	-
30 Jan 2024	0.7950	0.7950	0.7950	0.7950	-0.3828	-
29 Jan 2024	0.7950	0.7950	0.7950	0.7950	-0.3828	-
26 Jan 2024	0.7950	0.7950	0.7950	0.7950	-0.3828	-
25 Jan 2024	0.7900	0.7900	0.7900	0.7900	-0.3804	-
24 Jan 2024	0.7750	0.7750	0.7750	0.7750	-0.3731	-
23 Jan 2024	0.7800	0.7800	0.7800	0.7800	-0.3756	-
22 Jan 2024	0.7850	0.7850	0.7850	0.7850	-0.3780	-
19 Jan 2024	0.7850	0.7850	0.7850	0.7850	-0.3780	-
18 Jan 2024	0.7800	0.7800	0.7800	0.7800	-0.3756	-
17 Jan 2024	0.7750	0.7750	0.7750	0.7750	-0.3731	-
16 Jan 2024	0.7900	0.7900	0.7900	0.7900	-0.3804	-
15 Jan 2024	0.8000	0.8000	0.8000	0.8000	-0.3852	-
12 Jan 2024	0.8000	0.8000	0.8000	0.8000	-0.3852	-
11 Jan 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
10 Jan 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
09 Jan 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
08 Jan 2024	0.8200	0.8200	0.8200	0.8200	-0.3948	-
05 Jan 2024	0.8400	0.8400	0.8400	0.8400	-0.4044	-
04 Jan 2024	0.8400	0.8400	0.8400	0.8400	-0.4044	-
03 Jan 2024	0.8400	0.8400	0.8400	0.8400	-0.4044	-
02 Jan 2024	0.8500	0.8500	0.8500	0.8500	-0.4093	-
29 Dec 2023	0.8500	0.8700	0.8500	0.8700	-0.4189	-
28 Dec 2023	0.8350	0.8350	0.8350	0.8350	-0.4020	-
27 Dec 2023	0.8350	0.8350	0.8350	0.8350	-0.4020	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,724.46+647.59(+1.24%)

Ptt PCL (NVA3.MU)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,724.46
+647.59(+1.24%)