UK markets close in 3 hours 36 minutes

Charoen Pokphand Foods Public Company Limited (NVAV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4880-0.0040 (-0.81%)
As of 08:05AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.48800.48800.48800.48800.48802,095
02 May 20240.49200.49200.49200.49200.4920-
30 Apr 20240.46400.46400.46400.46400.4640-
29 Apr 20240.45200.45200.45200.45200.4520-
26 Apr 20240.43400.43400.43400.43400.4340-
25 Apr 20240.43200.47800.43200.47800.47802,095
24 Apr 20240.43400.43400.43400.43400.4340-
23 Apr 20240.43200.43200.43200.43200.4320-
22 Apr 20240.43000.43000.43000.43000.4300-
19 Apr 20240.42400.42400.42400.42400.4240-
18 Apr 20240.43200.43200.43200.43200.4320-
17 Apr 20240.42600.42600.42600.42600.4260-
16 Apr 20240.44600.44600.44600.44600.4460-
15 Apr 20240.44400.44400.44400.44400.4440-
12 Apr 20240.44600.44600.44600.44600.4460-
11 Apr 20240.44200.44200.44200.44200.4420-
10 Apr 20240.44200.44200.44200.44200.4420-
09 Apr 20240.42800.42800.42800.42800.4280-
08 Apr 20240.42400.42400.42400.42400.4240-
05 Apr 20240.42400.42400.42400.42400.4240-
04 Apr 20240.41800.41800.41800.41800.4180-
03 Apr 20240.43000.43000.43000.43000.4300-
02 Apr 20240.43400.43400.43400.43400.4340-
28 Mar 20240.44000.44000.44000.44000.4400-
27 Mar 20240.44000.44000.44000.44000.4400-
26 Mar 20240.43800.43800.43800.43800.4380-
25 Mar 20240.43600.43600.43600.43600.4360-
22 Mar 20240.44400.44400.44400.44400.4440-
21 Mar 20240.44400.44400.44400.44400.4440-
20 Mar 20240.44800.44800.44800.44800.4480-
19 Mar 20240.45200.45200.45200.45200.4520-
18 Mar 20240.45400.45400.45400.45400.4540-
15 Mar 20240.45200.45200.45200.45200.4520-
14 Mar 20240.45200.49800.45200.49800.49801
13 Mar 20240.45400.45400.45400.45400.4540-
12 Mar 20240.45200.45200.45200.45200.4520-
11 Mar 20240.45600.45600.45600.45600.4560-
08 Mar 20240.44600.44600.44600.44600.4460-
07 Mar 20240.45000.45000.45000.45000.4500-
06 Mar 20240.44400.44400.44400.44400.4440-
05 Mar 20240.43200.43200.43200.43200.4320-
04 Mar 20240.43600.43600.43600.43600.4360-
01 Mar 20240.45200.45200.45200.45200.4520-
29 Feb 20240.45200.45200.45200.45200.4520-
28 Feb 20240.45600.45600.45600.45600.4560-
27 Feb 20240.44400.49000.44400.49000.49001
26 Feb 20240.44400.44400.44400.44400.4440-
23 Feb 20240.44200.44200.44200.44200.4420-
22 Feb 20240.45200.45200.45200.45200.4520-
21 Feb 20240.44000.44000.44000.44000.4400-
20 Feb 20240.42600.42600.42600.42600.4260-
19 Feb 20240.43000.43000.43000.43000.4300-
16 Feb 20240.43400.43400.43400.43400.4340-
15 Feb 20240.43200.43200.43200.43200.4320-
14 Feb 20240.43400.43400.43400.43400.4340-
13 Feb 20240.44400.44400.44400.44400.4440-
12 Feb 20240.43600.43600.43600.43600.4360-
09 Feb 20240.45200.45200.45200.45200.4520-
08 Feb 20240.45400.50000.45400.50000.50002
07 Feb 20240.46800.46800.46800.46800.4680-
06 Feb 20240.46800.46800.46800.46800.4680-
05 Feb 20240.46800.46800.46800.46800.4680-
02 Feb 20240.45600.45600.45600.45600.4560-
01 Feb 20240.45400.45400.45400.45400.4540-
31 Jan 20240.45600.45600.45600.45600.4560-
30 Jan 20240.46600.50500.46600.50500.50501
29 Jan 20240.44200.44200.44200.44200.4420-
26 Jan 20240.44800.44800.44800.44800.4480-
25 Jan 20240.43600.43600.43600.43600.4360-
24 Jan 20240.41000.41000.41000.41000.4100-
23 Jan 20240.41400.41400.41400.41400.4140-
22 Jan 20240.43000.43000.43000.43000.4300-
19 Jan 20240.43800.43800.43800.43800.4380-
18 Jan 20240.44800.44800.44800.44800.4480-
17 Jan 20240.45200.45200.45200.45200.4520-
16 Jan 20240.47400.47400.47400.47400.4740-
15 Jan 20240.47400.47400.47400.47400.4740-
12 Jan 20240.47400.47400.47400.47400.4740-
11 Jan 20240.47400.47400.47400.47400.4740-
10 Jan 20240.46800.46800.46800.46800.4680-
09 Jan 20240.46800.46800.46800.46800.4680-
08 Jan 20240.46800.46800.46800.46800.4680-
05 Jan 20240.48200.48200.48200.48200.4820-
04 Jan 20240.48400.48400.48400.48400.4840-
03 Jan 20240.49600.49600.49600.49600.4960-
02 Jan 20240.48800.48800.48800.48800.4880-
29 Dec 20230.49200.49200.49200.49200.4920-
28 Dec 20230.49200.49200.49200.49200.4920-
27 Dec 20230.48800.48800.48800.48800.4880-
22 Dec 20230.46800.47800.46800.47800.478025,100
21 Dec 20230.46400.46400.46400.46400.4640-
20 Dec 20230.45800.45800.45800.45800.4580-
19 Dec 20230.45200.45200.45200.45200.4520-
18 Dec 20230.45200.45200.45200.45200.4520-
15 Dec 20230.46800.46800.46800.46800.4680-
14 Dec 20230.46400.46400.46400.46400.4640-
13 Dec 20230.44800.44800.44800.44800.4480-
12 Dec 20230.45200.45200.45200.45200.4520-
11 Dec 20230.46800.46800.46800.46800.4680-
08 Dec 20230.47400.47400.47400.47400.4740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...