Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.01 | +1.23% | 1,893 | 616 | 2024-08-02 | 1.42 | +0.15 | +11.81% | 65 | 607 |
| 1.81 | +0.20 | +12.42% | 174 | 211 | 2024-08-09 | 1.95 | -1.04 | -34.78% | - | - |
| 2.05 | +0.21 | +11.41% | 1,207 | 1,793 | 2024-08-16 | 2.50 | -0.09 | -3.47% | 90 | 314 |
| 2.22 | -0.04 | -1.77% | 24 | 27 | 2024-08-23 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 1 | 22 | 2024-08-30 | - | - | - | - | - |
| 2.70 | +0.20 | +8.00% | 72 | 2,268 | 2024-09-20 | 3.10 | -0.01 | -0.32% | 24 | 2,004 |
| 3.25 | +0.18 | +5.86% | 31 | 618 | 2024-10-18 | 3.45 | -0.45 | -11.54% | 12 | 307 |
| 4.45 | +0.47 | +11.81% | 52 | 3,692 | 2025-01-17 | 4.65 | -0.15 | -3.13% | 8 | 3,572 |
| 6.56 | +0.56 | +9.33% | 64 | 3,103 | 2026-01-16 | 6.85 | 0.00 | - | 3 | 150 |
© 2024 Yahoo. All rights reserved.