UK markets close in 4 hours 33 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.06+0.28 (+1.99%)
At close: 04:00PM EDT
14.17 +0.11 (+0.78%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13802024-06-213.840.00-1475
0.220.00-451402024-06-283.880.00-122
0.290.00-30402024-07-054.060.00-10
0.460.00-7242024-07-123.400.00-224
0.610.00-361,1132024-07-194.000.00-340
1.000.00-6502024-07-263.820.00-53
1.860.00-128512024-09-205.400.00-10
2.140.00-402024-10-186.000.00-20
3.000.00-1902025-01-176.280.00-440
4.260.00-102026-01-167.000.00-2149