UK markets open in 1 hour 18 minutes
NIKKEI 225
39,074.85 +457.75 (+1.19%) HANG SENG
18,852.22 -343.38 (-1.79%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 50 | 0 | 2024-05-24 | - | - | - | - | - |
| 11.22 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 13.47 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 56 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.