UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.99 -0.07 (-0.09%) GOLD FUTURES
2,422.00 +4.60 (+0.19%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,251.49 -455.05 (-0.86%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.62 | -40.00% | 214 | 2,696 | 2024-05-24 | 1.81 | +1.81 | - | 3 | 15 |
| 1.00 | +1.00 | -19.41% | 45 | 353 | 2024-05-31 | 2.40 | +2.40 | - | 102 | 103 |
| 1.87 | +1.87 | - | 24 | 229 | 2024-06-07 | - | - | - | - | - |
| 1.63 | +1.63 | - | 2 | 11 | 2024-06-14 | 2.40 | +2.40 | - | - | 0 |
| 1.80 | +1.80 | - | 50 | 10 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.