UK markets open in 1 hour
NIKKEI 225
39,048.27 +431.17 (+1.12%) HANG SENG
18,852.54 -343.06 (-1.79%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,366.40 -26.50 (-1.11%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.58 -370.32 (-0.67%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 3,371 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 318 | 0 |
| 0.77 | 0.00 | - | 862 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.22 | 0.00 | - | 48 | 0 | 2024-06-07 | 2.60 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 37 | 0 | 2024-06-14 | 5.45 | 0.00 | - | - | 0 |
| 2.21 | 0.00 | - | 119 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.