UK markets open in 7 hours 43 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.13 +872.46 (+1.65%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 5 | 7 |
| 14.78 | +6.97 | +89.24% | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 550 | 664 |
| 7.84 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 2 | 14 |
| 12.30 | 0.00 | - | 11 | 11 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 23 |
| 2.33 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.16 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.