Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 1,347 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 46 |
| 10.50 | 0.00 | - | 29 | 195 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 287 |
| 9.98 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.40 | 0.00 | - | 12 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 185 |
| 10.40 | 0.00 | - | 5 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 5 | 218 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 3 | 29 |
| 10.98 | 0.00 | - | 3 | 158 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 553 |
| 9.99 | 0.00 | - | 6 | 14 | 2026-01-16 | 0.51 | -0.07 | -12.07% | 3 | 801 |
© 2024 Yahoo. All rights reserved.