Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 52 | 185 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 25 | 307 |
| 1.00 | 0.00 | - | 20 | 336 | 2024-05-17 | 0.08 | 0.00 | - | 83 | 772 |
| 1.16 | +0.23 | +24.73% | 1 | 268 | 2024-05-24 | 0.12 | 0.00 | - | 11 | 33 |
| 0.85 | 0.00 | - | 4 | 28 | 2024-05-31 | 0.15 | 0.00 | - | 35 | 53 |
| 0.94 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.26 | 0.00 | - | - | 70 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 361 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 51 |
| 1.01 | 0.00 | - | 1 | 299 | 2024-07-19 | 0.31 | 0.00 | - | 7 | 1,424 |
| 1.05 | 0.00 | - | 2 | 566 | 2024-09-20 | 0.57 | 0.00 | - | 145 | 3,294 |
| 1.36 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 38 |
| 1.51 | 0.00 | - | 72 | 3,079 | 2025-01-17 | 1.01 | 0.00 | - | 5 | 637 |
| 2.10 | 0.00 | - | 28 | 115 | 2026-01-16 | 1.64 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.