Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 63 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 12 |
| 10.05 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 433 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 711 | 582 |
| 12.59 | 0.00 | - | 101 | 1,122 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 273 |
| 12.50 | 0.00 | - | 1 | 817 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 1,157 |
| 12.25 | 0.00 | - | 101 | 396 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 1,785 |
| 9.50 | 0.00 | - | 11 | 299 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 1,012 |
| 11.99 | 0.00 | - | 10 | 206 | 2026-01-16 | 1.14 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.