UK markets open in 5 hours 36 minutes
NIKKEI 225
38,586.35 +350.28 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,336.90 +5.70 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,772.88 -520.55 (-1.01%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 171 | 384 | 2024-05-10 | 1.21 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 240 | 2,515 | 2024-05-17 | 1.31 | 0.00 | - | 1 | 3 |
| 0.13 | +0.01 | +8.33% | 119 | 157 | 2024-05-24 | 2.16 | 0.00 | - | - | 4 |
| 0.14 | -0.01 | -6.67% | 198 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.