UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,453.36 -155.31 (-0.31%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 183 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 58 | 2024-05-24 | 2.12 | 0.00 | - | 15 | 15 |
| 0.08 | 0.00 | - | 1 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.86 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.