UK markets open in 2 hours
NIKKEI 225
39,083.73 +466.63 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 31 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 85 | 0 |
| 7.82 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 8 | 0 |
| 8.25 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 175 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 84 | 0 |
| 8.22 | 0.00 | - | 45 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 145 | 0 |
| 8.38 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 1,014 | 0 |
| 8.80 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 7 | 0 |
| 9.23 | 0.00 | - | 193 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 16 | 0 |
| 9.42 | 0.00 | - | 16 | 0 | 2026-01-16 | 1.61 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.