UK markets open in 1 hour 21 minutes
NIKKEI 225
39,036.48 -33.20 (-0.08%) HANG SENG
19,273.80 -362.42 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.20 -18.30 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,815.65 +2,973.95 (+5.63%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 41 | 0 | 2024-05-24 | - | - | - | - | - |
| 11.22 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 12.79 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 56 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.