UK markets open in 7 hours 15 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,215.12 +4,083.87 (+7.83%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 103 |
| 11.23 | -1.26 | -10.09% | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 5 |
| 2.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2026-01-16 | 0.09 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.