Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 105 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 276 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 136 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.73 | 0.00 | - | 524 | 0 |
| 2.79 | 0.00 | - | 37 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 7 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 37 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.62 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 59 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 32 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.21 | 0.00 | - | 13 | 0 |
| 3.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 82 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 211 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 76 | 0 |
© 2024 Yahoo. All rights reserved.