UK markets open in 2 hours 23 minutes
NIKKEI 225
39,059.39 -10.29 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.00 -21.50 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,927.00 +3,254.67 (+6.18%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 4,428 | 0 | 2024-05-24 | 1.13 | 0.00 | - | 296 | 0 |
| 1.24 | 0.00 | - | 669 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 148 | 0 |
| 1.60 | 0.00 | - | 94 | 0 | 2024-06-07 | 3.90 | 0.00 | - | 22 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-06-14 | 3.82 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1,061 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.50 | 0.00 | - | 570 | 0 | 2024-07-19 | 3.11 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 114 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 44 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 60 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.