Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.31 | +34.07% | 6 | 30 | 2024-05-10 | 0.02 | 0.00 | - | 108 | 169 |
| 1.25 | +0.31 | +32.98% | 1 | 16 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 70 | 367 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 3 | 29 |
| 0.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 41 | 42 |
| 1.36 | +0.06 | +4.62% | 267 | 160 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 2 | 268 |
| 1.26 | 0.00 | - | 3 | 92 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 188 |
| 1.28 | 0.00 | - | 2 | 40 | 2024-09-20 | 0.37 | -0.09 | -19.57% | 1 | 318 |
| 1.68 | +0.19 | +12.75% | 1 | 6 | 2024-10-18 | 0.63 | 0.00 | - | 25 | 29 |
| 1.88 | 0.00 | - | 10 | 737 | 2025-01-17 | 0.66 | 0.00 | - | 15 | 564 |
| 2.20 | 0.00 | - | 10 | 33 | 2026-01-16 | 1.26 | 0.00 | - | 2 | 801 |
© 2024 Yahoo. All rights reserved.