UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.22+0.44 (+2.62%)
At close: 04:00PM EST
17.21 -0.01 (-0.06%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12892022-12-1627.040.00-10
0.15+0.01+7.14%285,4292023-01-2029.050.00-102,006
0.56+0.09+19.15%83472023-03-1722.750.00-598
0.910.00-21,2522023-04-2128.080.00-11,293
2.580.00-15682024-01-1929.60-1.02-3.33%1466
5.24+0.39+8.04%162002025-01-1731.400.00-50197