Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 442 | 2024-05-17 | 2.76 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 151 | 2,640 | 2024-06-21 | 2.88 | +0.09 | +3.23% | 2 | 5 |
| 0.15 | +0.01 | +7.14% | 28 | 6,339 | 2024-07-19 | 3.25 | 0.00 | - | 7 | 6,721 |
| 0.34 | +0.04 | +13.33% | 3 | 1,443 | 2024-09-20 | 3.52 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 4 | 912 | 2024-10-18 | 3.15 | -0.20 | -5.97% | 20 | 131 |
| 0.75 | +0.08 | +11.94% | 182 | 13,712 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 2,631 |
| 1.49 | +0.24 | +19.20% | 1 | 1,481 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.