NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-09 12:24PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR240517C00012500 | 2024-05-15 11:32AM EDT | 12.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240517C00015000 | 2024-05-15 3:20PM EDT | 15.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVCR240517C00017500 | 2024-05-15 2:49PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVCR240517C00020000 | 2024-05-15 2:49PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVCR240517C00022500 | 2024-05-15 1:41PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| NVCR240517C00025000 | 2024-05-15 9:53AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240517C00030000 | 2024-05-14 10:11AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 1,215.63% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240517P00012500 | 2024-05-13 3:51PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVCR240517P00015000 | 2024-05-13 3:51PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVCR240517P00017500 | 2024-05-14 3:49PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVCR240517P00020000 | 2024-05-15 3:40PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| NVCR240517P00022500 | 2024-05-15 3:59PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.