NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00050000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 596 | 89.26% |
| NVCR251219C00050000 | 2024-06-04 11:15AM EDT | 2025-12-19 | 3.10 | 0.00 | 3.30 | 0.00 | - | 2 | 59 | 77.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00050000 | 2023-09-14 2:09PM EDT | 2025-01-17 | 30.70 | 33.90 | 38.50 | 0.00 | - | 3 | 3 | 163.53% |
| NVCR251219P00050000 | 2023-12-18 11:58AM EDT | 2025-12-19 | 37.00 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 94.70% |
© 2024 Yahoo. All rights reserved.