UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.59 +2.06 (+2.73%) GOLD FUTURES
2,330.10 +5.10 (+0.22%) DOW
38,833.89 +34.90 (+0.09%) Bitcoin GBP
54,975.07 +263.64 (+0.48%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 43 | 1,942 | 2024-06-21 | 1.33 | -0.42 | -24.00% | 4 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 71 |
| 2.70 | 0.00 | - | 2 | 257 | 2024-09-20 | 3.10 | 0.00 | - | 18 | 26 |
| 5.50 | 0.00 | - | 8 | 52 | 2024-12-20 | 4.35 | 0.00 | - | 10 | 14 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.42 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 9.34 | 0.00 | - | 1 | 58 |
| 8.00 | 0.00 | - | 20 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.