UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,316.00 +5.00 (+0.22%) DOW
38,185.96 +282.67 (+0.75%) Bitcoin GBP
47,148.88 +1,129.37 (+2.45%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240517C00004000 | 2024-05-01 1:39PM EDT | 4.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | 14 | 19 | 125.00% |
| NVDQ240517C00005000 | 2024-05-02 1:21PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | -0.28 | -58.33% | 35 | 51 | 75.78% |
| NVDQ240517C00006000 | 2024-05-02 1:07PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 2 | 237 | 89.06% |
| NVDQ240517C00007000 | 2024-05-01 11:51AM EDT | 7.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240517P00004000 | 2024-05-01 9:42AM EDT | 4.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVDQ240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.20 | 0.05 | 9.80 | 0.00 | - | 2 | 192 | 2,312.50% |
| NVDQ240517P00006000 | 2024-05-01 11:48AM EDT | 6.00 | 4.66 | 0.75 | 9.80 | 0.00 | - | 1 | 2 | 1,423.44% |
© 2024 Yahoo. All rights reserved.