UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,304.60 -4.00 (-0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.35 +192.07 (+0.38%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00085000 | 2024-04-25 10:13AM EDT | 85.00 | 9.20 | 7.00 | 11.50 | 0.00 | - | 2 | 0 | 91.24% |
| NVEE240517C00090000 | 2024-04-02 3:28PM EDT | 90.00 | 9.50 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 84.06% |
| NVEE240517C00095000 | 2024-04-26 9:58AM EDT | 95.00 | 2.95 | 0.50 | 4.90 | 0.00 | - | 3 | 29 | 77.22% |
| NVEE240517C00100000 | 2024-04-23 10:09AM EDT | 100.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | - | 2 | 67.09% |
| NVEE240517C00105000 | 2024-04-22 3:43PM EDT | 105.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 87.45% |
| NVEE240517C00110000 | 2024-04-23 10:21AM EDT | 110.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 16 | 38 | 105.13% |
| NVEE240517C00115000 | 2024-04-05 9:30AM EDT | 115.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 120.92% |
| NVEE240517C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 135.33% |
| NVEE240517C00125000 | 2024-02-16 11:14AM EDT | 125.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 148.58% |
| NVEE240517C00135000 | 2024-02-12 10:30AM EDT | 135.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 10 | 131.45% |
| NVEE240517C00140000 | 2024-02-08 10:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 183.35% |
| NVEE240517C00145000 | 2024-02-22 10:30AM EDT | 145.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 189.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00050000 | 2023-11-08 1:45PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 294.92% |
| NVEE240517P00080000 | 2024-05-01 3:19PM EDT | 80.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 112.33% |
| NVEE240517P00085000 | 2024-05-01 3:19PM EDT | 85.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.74% |
| NVEE240517P00090000 | 2024-04-26 1:03PM EDT | 90.00 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 54.15% |
| NVEE240517P00095000 | 2024-04-10 2:35PM EDT | 95.00 | 3.90 | 1.50 | 6.40 | 0.00 | - | 2 | 7 | 81.35% |
| NVEE240517P00100000 | 2024-04-10 11:27AM EDT | 100.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 2 | 80.71% |
© 2024 Yahoo. All rights reserved.