NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00100000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.43% |
| NVEE240816C00100000 | 2024-05-14 3:52PM EDT | 2024-08-16 | 4.30 | 0.00 | 4.50 | 0.00 | - | 1 | 17 | 57.42% |
| NVEE241115C00100000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816P00100000 | 2024-04-23 10:00AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.