UK markets close in 2 hours 48 minutes

NV5 Global, Inc. (NVEE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.01-0.80 (-0.87%)
At close: 04:00PM EDT
91.01 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVEE240719C001000002024-06-24 12:16PM EDT2024-07-191.210.000.000.00-126.25%
NVEE240816C001000002024-05-14 3:52PM EDT2024-08-164.300.004.500.00-11757.35%
NVEE241115C001000002024-04-23 10:21AM EDT2024-11-157.450.000.000.00--23.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVEE240816P001000002024-04-23 10:00AM EDT2024-08-1611.100.000.000.00-100.00%