UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.40 +1.95 (+2.49%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,767.47 +178.31 (+0.46%) Bitcoin GBP
52,634.75 +261.88 (+0.50%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 160.74% |
| NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 2024-08-16 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 55.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816P00105000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 11.89 | 12.10 | 17.00 | 0.00 | - | 1 | 2 | 50.95% |
© 2024 Yahoo. All rights reserved.