NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00085000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 8.30 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 97.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00085000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.65 | -0.40 | -22.86% | 1 | 1 | 58.64% |
| NVEE240816P00085000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 2.55 | 0.80 | 5.00 | +0.45 | +21.43% | 1 | 34 | 48.94% |
| NVEE241115P00085000 | 2024-05-21 1:50PM EDT | 2024-11-15 | 2.60 | 2.00 | 6.90 | 0.00 | - | - | 100 | 39.74% |
© 2024 Yahoo. All rights reserved.