Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 374.80% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 214.94% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.80 | 10.00 | 0.00 | - | 437 | 414 | 170.41% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 4.30 | 7.50 | 0.00 | - | 20 | 96 | 128.32% |
| NVEI240517C00030000 | 2024-05-02 9:58AM EDT | 30.00 | 2.35 | 1.65 | 3.00 | 0.00 | - | 10 | 196 | 65.72% |
| NVEI240517C00032500 | 2024-05-06 10:48AM EDT | 32.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 46 | 776 | 10.06% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 130 | 2,307 | 41.21% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,217 | 50.39% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 120.31% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 596 | 77.34% |
| NVEI240517P00027500 | 2024-04-24 1:44PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 280 | 1,984 | 52.73% |
| NVEI240517P00030000 | 2024-05-03 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5,817 | 49.61% |
| NVEI240517P00032500 | 2024-05-06 10:36AM EDT | 32.50 | 0.50 | 0.00 | 0.45 | -0.50 | -50.00% | 1 | 12 | 17.48% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 163.67% |
© 2024 Yahoo. All rights reserved.