UK markets closed

NuVista Energy Ltd (NVG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.70+0.05 (+0.58%)
At close: 08:03AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.708.708.708.708.70-
09 May 20248.658.658.658.658.65-
08 May 20248.708.708.708.708.70-
07 May 20248.558.558.558.558.55-
06 May 20248.708.708.708.708.70-
03 May 20248.608.608.608.608.60-
02 May 20248.358.358.358.358.35-
30 Apr 20248.758.758.758.758.75-
29 Apr 20248.708.708.708.708.70-
26 Apr 20248.758.758.758.758.75-
25 Apr 20248.758.758.758.758.75-
24 Apr 20248.708.708.708.708.70-
23 Apr 20248.558.558.558.558.55-
22 Apr 20248.358.358.358.358.35-
19 Apr 20248.358.358.358.358.35-
18 Apr 20248.308.308.308.308.30-
17 Apr 20248.208.208.208.208.20-
16 Apr 20248.158.158.158.158.15-
15 Apr 20248.258.258.258.258.25-
12 Apr 20248.458.458.458.458.45-
11 Apr 20248.608.608.608.608.60-
10 Apr 20248.408.408.408.408.40-
09 Apr 20248.108.108.108.108.10-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.208.208.208.208.20-
04 Apr 20248.258.258.258.258.25-
03 Apr 20248.258.258.258.258.25-
02 Apr 20248.258.258.258.258.25-
28 Mar 20248.048.048.048.048.04-
27 Mar 20247.877.877.877.877.87-
26 Mar 20247.827.827.827.827.82-
25 Mar 20247.847.847.847.847.84-
22 Mar 20247.787.787.787.787.78-
21 Mar 20247.867.867.867.867.86-
20 Mar 20247.857.857.857.857.85-
19 Mar 20247.807.807.807.807.80-
18 Mar 20247.807.807.807.807.80-
15 Mar 20247.837.837.837.837.83-
14 Mar 20247.807.807.807.807.80-
13 Mar 20247.647.647.647.647.64-
12 Mar 20247.707.707.707.707.70-
11 Mar 20247.797.797.797.797.79-
08 Mar 20247.937.937.937.937.93-
07 Mar 20247.837.837.837.837.83-
06 Mar 20248.038.038.038.038.03-
05 Mar 20247.917.917.917.917.91-
04 Mar 20247.977.977.977.977.97-
01 Mar 20247.927.927.927.927.92-
29 Feb 20247.777.777.777.777.77-
28 Feb 20247.797.797.797.797.79-
27 Feb 20247.807.807.807.807.80-
26 Feb 20247.707.707.707.707.70-
23 Feb 20247.647.647.647.647.64-
22 Feb 20247.757.757.757.757.75-
21 Feb 20247.277.277.277.277.27-
20 Feb 20247.377.377.377.377.37-
19 Feb 20247.337.337.337.337.33-
16 Feb 20247.327.327.327.327.32-
15 Feb 20247.027.027.027.027.02-
14 Feb 20247.017.017.017.017.01-
13 Feb 20247.217.217.217.217.21-
12 Feb 20246.976.976.976.976.97-
09 Feb 20246.946.946.946.946.94-
08 Feb 20246.806.806.806.806.80-
07 Feb 20246.616.616.616.616.61-
06 Feb 20246.626.626.626.626.62-
05 Feb 20246.846.846.846.846.84-
02 Feb 20247.137.137.137.137.13-
01 Feb 20247.157.157.157.157.15-
31 Jan 20247.387.387.387.387.38-
30 Jan 20247.217.217.217.217.21-
29 Jan 20247.507.507.507.507.50-
26 Jan 20247.537.537.537.537.53-
25 Jan 20247.427.427.427.427.42-
24 Jan 20247.357.357.357.357.35-
23 Jan 20247.247.247.247.247.24-
22 Jan 20247.177.177.177.177.17-
19 Jan 20247.297.297.297.297.29-
18 Jan 20247.497.497.497.497.49-
17 Jan 20247.577.577.577.577.57-
16 Jan 20247.707.707.707.707.70-
15 Jan 20247.527.527.527.527.52-
12 Jan 20247.527.527.527.527.52-
11 Jan 20247.397.397.397.397.39-
10 Jan 20247.487.487.487.487.48-
09 Jan 20247.347.347.347.347.34-
08 Jan 20247.347.347.347.347.34-
05 Jan 20247.427.427.427.427.42-
04 Jan 20247.607.607.607.607.60-
03 Jan 20247.387.387.387.387.38-
02 Jan 20247.537.537.537.537.53-
29 Dec 20237.517.517.497.497.49-
28 Dec 20237.697.697.697.697.69-
27 Dec 20237.667.667.667.667.66-
22 Dec 20237.737.737.737.737.73-
21 Dec 20237.567.567.567.567.56-
20 Dec 20237.577.577.577.577.57-
19 Dec 20237.447.447.447.447.44-
18 Dec 20237.437.437.437.437.43-
15 Dec 20237.507.507.507.507.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...